بورصة الاعلاف

الأصناف

الشركات

الشركاتسوبر الذهبى 24%بادى تسمين سوبر 23 %نامى تسمين سوبر 21 %ناهى تسمين سوبر 19 %بادى نامى تسمين 21 %
-

8400

24 - 06 - 2021
08:46:35

8300

24 - 06 - 2021
08:46:47

8200

24 - 06 - 2021
08:25:59

7600

24 - 06 - 2021
08:26:42
-

8500

24 - 06 - 2021
07:40:13

8450

24 - 06 - 2021
07:40:13

7350

24 - 06 - 2021
07:40:13

7900

24 - 06 - 2021
07:40:13
-

8500

24 - 06 - 2021
07:40:13

8400

24 - 06 - 2021
07:40:13

8300

24 - 06 - 2021
07:40:13

8000

24 - 06 - 2021
07:40:13
-

8750

24 - 06 - 2021
07:40:13

-

24 - 06 - 2021
07:40:13

8550

24 - 06 - 2021
07:40:13

8000

24 - 06 - 2021
07:40:13
-

8200

24 - 06 - 2021
07:40:13

8150

24 - 06 - 2021
07:40:13

8100

24 - 06 - 2021
07:40:13

7600

24 - 06 - 2021
07:40:13
-

8600

24 - 06 - 2021
07:39:48

8525

24 - 06 - 2021
07:39:48

8425

24 - 06 - 2021
07:39:48

8200

24 - 06 - 2021
07:39:48
-

8050

24 - 06 - 2021
07:39:48

7950

24 - 06 - 2021
07:39:48

-

24 - 06 - 2021
07:39:48

-

24 - 06 - 2021
07:39:48
-

8080

24 - 06 - 2021
07:39:48

8000

24 - 06 - 2021
07:39:48

7920

24 - 06 - 2021
07:39:48

7660

24 - 06 - 2021
07:39:48
-

8500

24 - 06 - 2021
07:39:48

8440

24 - 06 - 2021
07:39:48

8340

24 - 06 - 2021
07:39:48

075

24 - 06 - 2021
07:39:48
-

8200

24 - 06 - 2021
07:39:48

8150

24 - 06 - 2021
07:39:48

8000

24 - 06 - 2021
07:39:48

7800

24 - 06 - 2021
07:39:48
-

8700

24 - 06 - 2021
07:39:48

8650

24 - 06 - 2021
07:39:48

8550

24 - 06 - 2021
07:39:48

7550

24 - 06 - 2021
07:39:48
-

8700

24 - 06 - 2021
07:39:48

8600

24 - 06 - 2021
07:39:48

8500

24 - 06 - 2021
07:39:48

8150

24 - 06 - 2021
07:39:48
-

8450

24 - 06 - 2021
07:39:48

8350

24 - 06 - 2021
07:39:48

8250

24 - 06 - 2021
07:39:48

8000

24 - 06 - 2021
07:39:48
-

8300

24 - 06 - 2021
07:39:48

8240

24 - 06 - 2021
07:39:48

8140

24 - 06 - 2021
07:39:48

7880

24 - 06 - 2021
07:39:48
-

8350

24 - 06 - 2021
07:39:19

8300

24 - 06 - 2021
07:39:19

8200

24 - 06 - 2021
07:39:19

7950

24 - 06 - 2021
07:39:19
-

8375

24 - 06 - 2021
07:39:19

8300

24 - 06 - 2021
07:39:19

8150

24 - 06 - 2021
07:39:19

7925

24 - 06 - 2021
07:39:19
-

8500

24 - 06 - 2021
07:39:19

-

24 - 06 - 2021
07:39:19

-

24 - 06 - 2021
07:39:19

8075

24 - 06 - 2021
07:39:19
-

8450

24 - 06 - 2021
07:39:19

8400

24 - 06 - 2021
07:39:19

8300

24 - 06 - 2021
07:39:19

7950

24 - 06 - 2021
07:39:19
-

8300

24 - 06 - 2021
07:39:19

8220

24 - 06 - 2021
07:39:19

8140

24 - 06 - 2021
07:39:19

7850

24 - 06 - 2021
07:39:19
-

8350

24 - 06 - 2021
07:39:19

8300

24 - 06 - 2021
07:39:19

8200

24 - 06 - 2021
07:39:19

7900

24 - 06 - 2021
07:39:19
-

8550

24 - 06 - 2021
07:39:19

8450

24 - 06 - 2021
07:39:19

8350

24 - 06 - 2021
07:39:19

7950

24 - 06 - 2021
07:39:19
-

8450

24 - 06 - 2021
07:39:19

8400

24 - 06 - 2021
07:39:19

8320

24 - 06 - 2021
07:39:19

-

24 - 06 - 2021
07:39:19
-

8400

24 - 06 - 2021
07:39:18

8300

24 - 06 - 2021
07:39:18

8200

24 - 06 - 2021
07:39:18

7600

24 - 06 - 2021
07:39:18
-

8450

24 - 06 - 2021
07:39:18

8400

24 - 06 - 2021
07:39:18

8300

24 - 06 - 2021
07:39:18

7750

24 - 06 - 2021
07:39:18
-

8500

24 - 06 - 2021
07:39:19

8450

24 - 06 - 2021
07:39:19

8350

24 - 06 - 2021
07:39:19

8050

24 - 06 - 2021
07:39:19
-

8300

24 - 06 - 2021
07:39:18

8250

24 - 06 - 2021
07:39:18

8150

24 - 06 - 2021
07:39:18

-

24 - 06 - 2021
07:39:18
-

8500

24 - 06 - 2021
07:39:18

8450

24 - 06 - 2021
07:39:18

8400

24 - 06 - 2021
07:39:18

7950

24 - 06 - 2021
07:39:18
-

8450

24 - 06 - 2021
07:39:18

8375

24 - 06 - 2021
07:39:18

8275

24 - 06 - 2021
07:39:18

7950

24 - 06 - 2021
07:39:18
-

8500

24 - 06 - 2021
07:36:13

8400

24 - 06 - 2021
07:36:13

8250

24 - 06 - 2021
07:36:13

8050

24 - 06 - 2021
07:36:13
-

8450

24 - 06 - 2021
07:39:18

8400

24 - 06 - 2021
07:39:18

8300

24 - 06 - 2021
07:39:18

8100

24 - 06 - 2021
07:39:18
-

8500

24 - 06 - 2021
07:39:18

8600

24 - 06 - 2021
07:39:18

8300

24 - 06 - 2021
07:39:18

7900

24 - 06 - 2021
07:39:18
-

8560

24 - 06 - 2021
07:39:18

8510

24 - 06 - 2021
07:39:18

8410

24 - 06 - 2021
07:39:18

7820

24 - 06 - 2021
07:39:18
-

8600

24 - 06 - 2021
07:39:17

8525

24 - 06 - 2021
07:39:17

8450

24 - 06 - 2021
07:39:18

8100

24 - 06 - 2021
07:39:18
-

8550

24 - 06 - 2021
07:38:49

8450

24 - 06 - 2021
07:38:49

8350

24 - 06 - 2021
07:38:49

-

24 - 06 - 2021
07:38:49
-

8400

24 - 06 - 2021
07:38:49

8350

24 - 06 - 2021
07:38:49

8250

24 - 06 - 2021
07:38:49

7850

24 - 06 - 2021
07:38:49
-

8350

24 - 06 - 2021
07:38:49

8250

24 - 06 - 2021
07:38:49

8150

24 - 06 - 2021
07:38:49

7900

24 - 06 - 2021
07:38:49
-

8400

24 - 06 - 2021
07:38:49

8300

24 - 06 - 2021
07:38:49

8200

24 - 06 - 2021
07:38:49

8000

24 - 06 - 2021
07:38:49
-

8500

24 - 06 - 2021
07:38:48

8450

24 - 06 - 2021
07:38:48

8350

24 - 06 - 2021
07:38:48

8000

24 - 06 - 2021
07:38:49
-

8500

24 - 06 - 2021
07:38:48

8450

24 - 06 - 2021
07:38:48

8350

24 - 06 - 2021
07:38:48

7800

24 - 06 - 2021
07:38:48
-

8450

24 - 06 - 2021
07:38:48

8375

24 - 06 - 2021
07:38:48

8300

24 - 06 - 2021
07:38:48

7950

24 - 06 - 2021
07:38:48
-

8350

24 - 06 - 2021
07:38:48

8300

24 - 06 - 2021
07:38:48

8200

24 - 06 - 2021
07:38:48

7950

24 - 06 - 2021
07:38:48
-

8400

24 - 06 - 2021
07:38:03

8350

24 - 06 - 2021
07:38:03

8250

24 - 06 - 2021
07:38:03

8000

24 - 06 - 2021
07:38:03
-

8400

24 - 06 - 2021
07:38:03

8300

24 - 06 - 2021
07:38:03

-

24 - 06 - 2021
07:38:03

7800

24 - 06 - 2021
07:38:03
-

8500

24 - 06 - 2021
07:38:03

8450

24 - 06 - 2021
07:38:03

8350

24 - 06 - 2021
07:38:03

-

24 - 06 - 2021
07:38:03
-

8500

24 - 06 - 2021
07:38:03

8400

24 - 06 - 2021
07:38:03

8300

24 - 06 - 2021
07:38:03

8000

24 - 06 - 2021
07:38:03
-

8400

24 - 06 - 2021
07:38:03

8300

24 - 06 - 2021
07:38:03

8250

24 - 06 - 2021
07:38:03

8000

24 - 06 - 2021
07:38:03
-

8500

24 - 06 - 2021
07:37:29

8400

24 - 06 - 2021
07:37:29

8300

24 - 06 - 2021
07:37:29

8000

24 - 06 - 2021
07:37:29
-

8350

24 - 06 - 2021
07:37:29

8300

24 - 06 - 2021
07:37:29

8150

24 - 06 - 2021
07:37:29

7950

24 - 06 - 2021
07:37:29
-

8600

24 - 06 - 2021
07:37:29

8540

24 - 06 - 2021
07:37:29

8460

24 - 06 - 2021
07:37:29

8200

24 - 06 - 2021
07:37:29
-

8600

24 - 06 - 2021
07:37:29

8550

24 - 06 - 2021
07:37:29

8450

24 - 06 - 2021
07:37:29

8200

24 - 06 - 2021
07:37:29
-

8800

24 - 06 - 2021
07:37:29

8640

24 - 06 - 2021
07:37:29

8560

24 - 06 - 2021
07:37:29

-

24 - 06 - 2021
07:37:29
-

8400

24 - 06 - 2021
07:37:29

8350

24 - 06 - 2021
07:37:29

8290

24 - 06 - 2021
07:37:29

7890

24 - 06 - 2021
07:37:29
-

8550

24 - 06 - 2021
07:36:13

8400

24 - 06 - 2021
07:36:13

8300

24 - 06 - 2021
07:36:13

7950

24 - 06 - 2021
07:36:13
-

8500

24 - 06 - 2021
07:37:29

86400

24 - 06 - 2021
07:37:29

8300

24 - 06 - 2021
07:37:29

7900

24 - 06 - 2021
07:37:29
-

8650

24 - 06 - 2021
07:37:29

8600

24 - 06 - 2021
07:37:29

8500

24 - 06 - 2021
07:37:29

8100

24 - 06 - 2021
07:37:29
-

8700

24 - 06 - 2021
07:36:33

8600

24 - 06 - 2021
07:36:33

8500

24 - 06 - 2021
07:36:33

8100

24 - 06 - 2021
07:36:33
-

8520

24 - 06 - 2021
07:36:33

8260

24 - 06 - 2021
07:36:33

8360

24 - 06 - 2021
07:36:33

8050

24 - 06 - 2021
07:36:33
-

7000

24 - 06 - 2021
07:36:33

6900

24 - 06 - 2021
07:36:33

6750

24 - 06 - 2021
07:36:33

-

24 - 06 - 2021
07:36:33
-

8150

24 - 06 - 2021
07:36:33

8090

24 - 06 - 2021
07:36:33

8010

24 - 06 - 2021
07:36:33

7730

24 - 06 - 2021
07:36:33
-

8700

24 - 06 - 2021
07:36:33

8650

24 - 06 - 2021
07:36:33

8500

24 - 06 - 2021
07:36:33

8200

24 - 06 - 2021
07:36:33
-

8500

24 - 06 - 2021
07:36:33

8450

24 - 06 - 2021
07:36:33

8350

24 - 06 - 2021
07:36:33

8000

24 - 06 - 2021
07:36:33
-

8350

24 - 06 - 2021
07:36:33

8300

24 - 06 - 2021
07:36:33

8250

24 - 06 - 2021
07:36:33

7850

24 - 06 - 2021
07:36:33
- - - - -
-

8350

24 - 06 - 2021
07:36:33

8250

24 - 06 - 2021
07:36:33

8100

24 - 06 - 2021
07:36:33

7850

24 - 06 - 2021
07:36:33
-

8900

24 - 06 - 2021
07:36:13

8800

24 - 06 - 2021
07:36:13

8700

24 - 06 - 2021
07:36:13

8400

24 - 06 - 2021
07:36:13
-

8500

24 - 06 - 2021
07:36:13

8400

24 - 06 - 2021
07:36:13

8300

24 - 06 - 2021
07:36:13

8075

24 - 06 - 2021
07:36:13
-

8400

24 - 06 - 2021
07:36:13

8325

24 - 06 - 2021
07:36:13

8175

24 - 06 - 2021
07:36:13

7975

24 - 06 - 2021
07:36:13
-

8550

24 - 06 - 2021
07:36:13

8500

24 - 06 - 2021
07:36:13

8400

24 - 06 - 2021
07:36:13

8250

24 - 06 - 2021
07:36:13
-

8500

24 - 06 - 2021
07:38:03

8450

24 - 06 - 2021
07:38:03

8350

24 - 06 - 2021
07:38:03

8000

24 - 06 - 2021
07:38:03
-

8700

24 - 06 - 2021
07:40:13

8650

24 - 06 - 2021
07:40:13

8560

24 - 06 - 2021
07:40:13

8215

24 - 06 - 2021
07:40:13
-

8450

24 - 06 - 2021
07:36:13

8400

24 - 06 - 2021
07:36:13

8250

24 - 06 - 2021
07:36:13

7850

24 - 06 - 2021
07:36:13
-

8500

24 - 06 - 2021
07:38:03

8450

24 - 06 - 2021
07:38:03

8350

24 - 06 - 2021
07:38:03

7800

24 - 06 - 2021
07:38:03
-

8250

24 - 06 - 2021
07:36:33

8200

24 - 06 - 2021
07:36:33

8100

24 - 06 - 2021
07:36:33

7850

24 - 06 - 2021
07:36:33
-

8300

24 - 06 - 2021
07:39:18

8250

24 - 06 - 2021
07:39:18

8100

24 - 06 - 2021
07:39:18

7800

24 - 06 - 2021
07:39:18
-

8350

24 - 06 - 2021
07:38:03

8300

24 - 06 - 2021
07:38:03

8200

24 - 06 - 2021
07:38:03

-

24 - 06 - 2021
07:38:03
-

8400

24 - 06 - 2021
07:37:29

8325

24 - 06 - 2021
07:37:29

8250

24 - 06 - 2021
07:37:29

8000

24 - 06 - 2021
07:37:29
-

8350

24 - 06 - 2021
07:40:13

8300

24 - 06 - 2021
07:40:13

8200

24 - 06 - 2021
07:40:13

8000

24 - 06 - 2021
07:40:13
-

8400

24 - 06 - 2021
07:38:03

8350

24 - 06 - 2021
07:38:03

8225

24 - 06 - 2021
07:38:03

7950

24 - 06 - 2021
07:38:03
-

8450

24 - 06 - 2021
07:39:19

8400

24 - 06 - 2021
07:39:19

8300

24 - 06 - 2021
07:39:19

-

24 - 06 - 2021
07:39:19
-

8550

24 - 06 - 2021
07:36:33

8500

24 - 06 - 2021
07:36:33

8400

24 - 06 - 2021
07:36:33

8100

24 - 06 - 2021
07:36:33
-

8290

24 - 06 - 2021
07:38:49

8225

24 - 06 - 2021
07:38:49

8090

24 - 06 - 2021
07:38:49

7855

24 - 06 - 2021
07:38:49
-

8500

24 - 06 - 2021
07:36:13

-

24 - 06 - 2021
07:36:13

8300

24 - 06 - 2021
07:36:13

8000

24 - 06 - 2021
07:36:13
-

8650

24 - 06 - 2021
07:36:13

8600

24 - 06 - 2021
07:36:13

8500

24 - 06 - 2021
07:36:13

8150

24 - 06 - 2021
07:36:13
-

8300

24 - 06 - 2021
07:36:13

8250

24 - 06 - 2021
07:36:13

8100

24 - 06 - 2021
07:36:13

7890

24 - 06 - 2021
07:36:13
-

8500

24 - 06 - 2021
07:38:49

8400

24 - 06 - 2021
07:38:49

8300

24 - 06 - 2021
07:38:49

8000

24 - 06 - 2021
07:38:49
-

8700

24 - 06 - 2021
07:37:29

8600

24 - 06 - 2021
07:37:29

8600

24 - 06 - 2021
07:37:29

-

24 - 06 - 2021
07:37:29
-

8350

24 - 06 - 2021
07:39:48

8250

24 - 06 - 2021
07:39:48

8200

24 - 06 - 2021
07:39:48

7850

24 - 06 - 2021
07:39:48

9200

24 - 06 - 2021
05:06:56

8700

24 - 06 - 2021
05:39:14

8600

24 - 06 - 2021
11:59:32

8500

24 - 06 - 2021
11:59:59

8000

24 - 06 - 2021
12:00:46