بورصة الاعلاف

الأصناف

الشركات

الشركات بادى تسمين سوبر 23 % نامى تسمين سوبر 21 % ناهى تسمين سوبر 19 % بادى نامى تسمين 21 %

8700

16 - 01 - 2022
12:02:59

8240

16 - 01 - 2022
11:29:16

8500

16 - 01 - 2022
12:02:27

8600

16 - 01 - 2022
11:29:41

8350

16 - 01 - 2022
11:52:55

8300

16 - 01 - 2022
11:52:57

8150

16 - 01 - 2022
11:52:56

7900

16 - 01 - 2022
11:52:54

8770

16 - 01 - 2022
11:32:20

8550

16 - 01 - 2022
11:55:15

8600

16 - 01 - 2022
11:31:29

8100

16 - 01 - 2022
11:31:06

8850

16 - 01 - 2022
11:33:35

8750

16 - 01 - 2022
11:34:07

8650

16 - 01 - 2022
11:33:51

8050

16 - 01 - 2022
11:33:09

8600

16 - 01 - 2022
11:58:52

8550

16 - 01 - 2022
12:00:08

8450

16 - 01 - 2022
11:58:37
-

8600

16 - 01 - 2022
12:00:51

8525

16 - 01 - 2022
12:01:13

8425

16 - 01 - 2022
12:00:35

8100

16 - 01 - 2022
12:01:26

8700

16 - 01 - 2022
12:03:14

8650

16 - 01 - 2022
11:36:25

8550

16 - 01 - 2022
12:04:05

8050

16 - 01 - 2022
12:03:50

8500

16 - 01 - 2022
12:04:34

8450

16 - 01 - 2022
12:05:06

8350

16 - 01 - 2022
12:04:51

8100

16 - 01 - 2022
12:05:23

8600

16 - 01 - 2022
12:06:00

8550

16 - 01 - 2022
12:06:16

8450

16 - 01 - 2022
12:06:30

7950

16 - 01 - 2022
12:05:46

8850

16 - 01 - 2022
10:03:40

8750

16 - 01 - 2022
10:04:27

8650

16 - 01 - 2022
10:05:14

8350

16 - 01 - 2022
10:04:44

9000

16 - 01 - 2022
10:05:39

8950

16 - 01 - 2022
10:07:30

8860

16 - 01 - 2022
10:05:59

8515

16 - 01 - 2022
10:06:45

8650

16 - 01 - 2022
10:09:18

8600

16 - 01 - 2022
10:08:19

8500

16 - 01 - 2022
10:09:00
-

8750

16 - 01 - 2022
10:10:47

8700

16 - 01 - 2022
10:11:32

8600

16 - 01 - 2022
10:11:12

8250

16 - 01 - 2022
10:11:54

8800

16 - 01 - 2022
10:24:18

8575

16 - 01 - 2022
10:12:38

8440

16 - 01 - 2022
10:13:27

8205

16 - 01 - 2022
10:13:00

8800

16 - 01 - 2022
10:22:05
-

8600

16 - 01 - 2022
10:23:24

8300

16 - 01 - 2022
10:23:49

8750

16 - 01 - 2022
10:15:15

8700

16 - 01 - 2022
10:15:12

8600

16 - 01 - 2022
10:15:13

8100

16 - 01 - 2022
10:15:15

8900

16 - 01 - 2022
10:28:56

8800

16 - 01 - 2022
10:28:40

8700

16 - 01 - 2022
10:26:39

8400

16 - 01 - 2022
10:27:05

8650

16 - 01 - 2022
10:30:03

8550

16 - 01 - 2022
10:29:45

8500

16 - 01 - 2022
10:29:25

8150

16 - 01 - 2022
10:30:50