مكه هاى فيد
بورصة الاعلاف
| الشركات | بادى تسمين سوبر 23 % | نامى تسمين سوبر 21 % | ناهى تسمين سوبر 19 % | بادى نامى تسمين 21 % |
|---|---|---|---|---|
|
8700
16 - 01 - 2022
12:02:59 |
8240
16 - 01 - 2022
11:29:16 |
8500
16 - 01 - 2022
12:02:27 |
8600
16 - 01 - 2022
11:29:41 |
|
|
8350
16 - 01 - 2022
11:52:55 |
8300
16 - 01 - 2022
11:52:57 |
8150
16 - 01 - 2022
11:52:56 |
7900
16 - 01 - 2022
11:52:54 |
|
|
8770
16 - 01 - 2022
11:32:20 |
8550
16 - 01 - 2022
11:55:15 |
8600
16 - 01 - 2022
11:31:29 |
8100
16 - 01 - 2022
11:31:06 |
|
|
8850
16 - 01 - 2022
11:33:35 |
8750
16 - 01 - 2022
11:34:07 |
8650
16 - 01 - 2022
11:33:51 |
8050
16 - 01 - 2022
11:33:09 |
|
|
8600
16 - 01 - 2022
11:58:52 |
8550
16 - 01 - 2022
12:00:08 |
8450
16 - 01 - 2022
11:58:37 |
- | |
|
8600
16 - 01 - 2022
12:00:51 |
8525
16 - 01 - 2022
12:01:13 |
8425
16 - 01 - 2022
12:00:35 |
8100
16 - 01 - 2022
12:01:26 |
|
|
8700
16 - 01 - 2022
12:03:14 |
8650
16 - 01 - 2022
11:36:25 |
8550
16 - 01 - 2022
12:04:05 |
8050
16 - 01 - 2022
12:03:50 |
|
|
8500
16 - 01 - 2022
12:04:34 |
8450
16 - 01 - 2022
12:05:06 |
8350
16 - 01 - 2022
12:04:51 |
8100
16 - 01 - 2022
12:05:23 |
|
|
8600
16 - 01 - 2022
12:06:00 |
8550
16 - 01 - 2022
12:06:16 |
8450
16 - 01 - 2022
12:06:30 |
7950
16 - 01 - 2022
12:05:46 |
|
|
8850
16 - 01 - 2022
10:03:40 |
8750
16 - 01 - 2022
10:04:27 |
8650
16 - 01 - 2022
10:05:14 |
8350
16 - 01 - 2022
10:04:44 |
|
|
9000
16 - 01 - 2022
10:05:39 |
8950
16 - 01 - 2022
10:07:30 |
8860
16 - 01 - 2022
10:05:59 |
8515
16 - 01 - 2022
10:06:45 |
|
|
8650
16 - 01 - 2022
10:09:18 |
8600
16 - 01 - 2022
10:08:19 |
8500
16 - 01 - 2022
10:09:00 |
- | |
|
8750
16 - 01 - 2022
10:10:47 |
8700
16 - 01 - 2022
10:11:32 |
8600
16 - 01 - 2022
10:11:12 |
8250
16 - 01 - 2022
10:11:54 |
|
|
8800
16 - 01 - 2022
10:24:18 |
8575
16 - 01 - 2022
10:12:38 |
8440
16 - 01 - 2022
10:13:27 |
8205
16 - 01 - 2022
10:13:00 |
|
|
8800
16 - 01 - 2022
10:22:05 |
- |
8600
16 - 01 - 2022
10:23:24 |
8300
16 - 01 - 2022
10:23:49 |
|
|
8750
16 - 01 - 2022
10:15:15 |
8700
16 - 01 - 2022
10:15:12 |
8600
16 - 01 - 2022
10:15:13 |
8100
16 - 01 - 2022
10:15:15 |
|
|
8900
16 - 01 - 2022
10:28:56 |
8800
16 - 01 - 2022
10:28:40 |
8700
16 - 01 - 2022
10:26:39 |
8400
16 - 01 - 2022
10:27:05 |
|
|
8650
16 - 01 - 2022
10:30:03 |
8550
16 - 01 - 2022
10:29:45 |
8500
16 - 01 - 2022
10:29:25 |
8150
16 - 01 - 2022
10:30:50 |
